Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.21 | 7.26 | 6.95 | 7.08 | 7.14 Million |
| 07 Jan, 2025 | 7.3 | 7.35 | 7.18 | 7.26 | 2.46 Million |
| 06 Jan, 2025 | 7.38 | 7.43 | 7.3 | 7.36 | 5.37 Million |
| 03 Jan, 2025 | 7.15 | 7.39 | 7.15 | 7.39 | 5.84 Million |
| 02 Jan, 2025 | 7.21 | 7.36 | 7.13 | 7.21 | 5.16 Million |
| 31 Dec, 2024 | 7.05 | 7.62 | 7.0 | 7.25 | 13.64 Million |
| 30 Dec, 2024 | 6.99 | 7.07 | 6.91 | 6.98 | 4.41 Million |
| 27 Dec, 2024 | 6.94 | 7.01 | 6.86 | 7.01 | 1.95 Million |
| 24 Dec, 2024 | 6.87 | 6.94 | 6.82 | 6.93 | 1 Million |
| 23 Dec, 2024 | 6.81 | 6.9 | 6.8 | 6.86 | 4.34 Million |
C09
JIN
PYC
HVN
PGY
6622