Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.27 | 6.5 | 6.26 | 6.46 | 4.15 Million |
| 08 May, 2024 | 6.45 | 6.49 | 6.24 | 6.29 | 5.02 Million |
| 07 May, 2024 | 6.41 | 6.45 | 6.35 | 6.43 | 3.35 Million |
| 06 May, 2024 | 6.35 | 6.47 | 6.35 | 6.41 | 3.3 Million |
| 03 May, 2024 | 6.4 | 6.45 | 6.31 | 6.36 | 1.81 Million |
| 02 May, 2024 | 6.27 | 6.4 | 6.18 | 6.39 | 3.67 Million |
| 30 Apr, 2024 | 6.32 | 6.38 | 6.24 | 6.27 | 3.97 Million |
| 29 Apr, 2024 | 6.15 | 6.39 | 6.13 | 6.33 | 7.86 Million |
| 26 Apr, 2024 | 6.08 | 6.17 | 6.07 | 6.16 | 5.6 Million |
| 25 Apr, 2024 | 5.91 | 6.1 | 5.88 | 6.1 | 6.27 Million |
C09
JIN
PYC
HVN
PGY
6622