Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.2 | 6.44 | 6.2 | 6.25 | 4.61 Million |
| 06 Feb, 2024 | 6.09 | 6.28 | 6.03 | 6.26 | 7.22 Million |
| 05 Feb, 2024 | 6.35 | 6.35 | 6.06 | 6.09 | 5.99 Million |
| 02 Feb, 2024 | 6.54 | 6.54 | 6.24 | 6.35 | 6.38 Million |
| 01 Feb, 2024 | 6.52 | 6.52 | 6.33 | 6.42 | 4.6 Million |
| 31 Jan, 2024 | 6.5 | 6.57 | 6.38 | 6.44 | 7.47 Million |
| 30 Jan, 2024 | 6.72 | 6.74 | 6.49 | 6.51 | 3.4 Million |
| 29 Jan, 2024 | 6.68 | 6.82 | 6.67 | 6.74 | 5.13 Million |
| 26 Jan, 2024 | 6.54 | 6.8 | 6.54 | 6.68 | 6.96 Million |
| 25 Jan, 2024 | 6.47 | 6.61 | 6.39 | 6.6 | 5.41 Million |
C09
JIN
PYC
HVN
PGY
6622