Shenzhen International Holdings Limited (0152.HK)
HKD 6.71
(-0.74%)
HKD 6.71
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.05 | 5.05 | 4.94 | 4.98 | 6 Million |
| 18 Sep, 2023 | 5.2 | 5.2 | 5.05 | 5.05 | 2.33 Million |
| 15 Sep, 2023 | 5.02 | 5.19 | 4.98 | 5.15 | 6.81 Million |
| 14 Sep, 2023 | 5.02 | 5.05 | 4.95 | 5.01 | 5.51 Million |
C09
JIN
PYC
HVN
PGY
6622