Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.76 | 7.0 | 6.72 | 6.9 | 12.14 Million |
| 08 Jan, 2024 | 6.77 | 6.86 | 6.66 | 6.76 | 5.24 Million |
| 05 Jan, 2024 | 6.75 | 6.93 | 6.75 | 6.8 | 5.99 Million |
| 04 Jan, 2024 | 6.94 | 7.02 | 6.76 | 6.78 | 6.79 Million |
| 03 Jan, 2024 | 6.69 | 6.97 | 6.69 | 6.92 | 10.64 Million |
| 02 Jan, 2024 | 6.58 | 6.79 | 6.5 | 6.74 | 7.44 Million |
| 29 Dec, 2023 | 6.48 | 6.65 | 6.43 | 6.58 | 5.71 Million |
| 28 Dec, 2023 | 6.41 | 6.62 | 6.4 | 6.48 | 11.92 Million |
| 27 Dec, 2023 | 6.22 | 6.5 | 6.2 | 6.45 | 8.1 Million |
| 22 Dec, 2023 | 6.2 | 6.3 | 6.15 | 6.26 | 8.39 Million |
C09
JIN
PYC
HVN
PGY
6622