Shenzhen International Holdings Limited (0152.HK)
HKD 7.95
(0.0%)
HKD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.74 | 5.74 | 5.52 | 5.62 | 5.89 Million |
| 06 Dec, 2023 | 5.45 | 5.72 | 5.43 | 5.68 | 8.26 Million |
| 05 Dec, 2023 | 5.6 | 5.65 | 5.41 | 5.45 | 11.01 Million |
| 04 Dec, 2023 | 5.68 | 5.75 | 5.6 | 5.61 | 6.73 Million |
| 01 Dec, 2023 | 5.77 | 5.83 | 5.67 | 5.69 | 30.02 Million |
| 30 Nov, 2023 | 5.89 | 5.92 | 5.76 | 5.76 | 134.24 Million |
| 29 Nov, 2023 | 5.92 | 6.06 | 5.89 | 5.91 | 15.05 Million |
| 28 Nov, 2023 | 5.78 | 5.95 | 5.73 | 5.9 | 11 Million |
| 27 Nov, 2023 | 5.75 | 5.82 | 5.67 | 5.8 | 7.37 Million |
| 24 Nov, 2023 | 5.8 | 5.83 | 5.67 | 5.76 | 7.64 Million |
C09
JIN
PYC
HVN
PGY
6622