Want Want China Holdings Limited (0151.HK)
HKD 4.37
(-1.58%)
HKD 4.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.94 | 5.05 | 4.89 | 5.05 | 3.74 Million |
| 04 Nov, 2024 | 4.94 | 4.99 | 4.88 | 4.96 | 2.96 Million |
| 01 Nov, 2024 | 4.84 | 4.92 | 4.81 | 4.92 | 7.03 Million |
| 31 Oct, 2024 | 5.05 | 5.05 | 4.83 | 4.84 | 9.01 Million |
| 30 Oct, 2024 | 5.07 | 5.07 | 4.95 | 5.02 | 5.36 Million |
| 29 Oct, 2024 | 5.09 | 5.09 | 4.95 | 5.04 | 2.7 Million |
| 28 Oct, 2024 | 5.03 | 5.11 | 5.03 | 5.1 | 3.38 Million |
| 25 Oct, 2024 | 5.0 | 5.07 | 4.99 | 5.03 | 4.86 Million |
| 24 Oct, 2024 | 4.99 | 5.02 | 4.94 | 5.0 | 2.84 Million |
| 23 Oct, 2024 | 5.03 | 5.1 | 5.01 | 5.09 | 2.57 Million |
ALBAV
3600
002326
0R2L
600595
2429