Want Want China Holdings Limited (0151.HK)
HKD 4.37
(-1.58%)
HKD 4.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.7 | 4.79 | 4.7 | 4.76 | 3.4 Million |
| 18 Nov, 2024 | 4.59 | 4.73 | 4.57 | 4.69 | 3.42 Million |
| 15 Nov, 2024 | 4.61 | 4.65 | 4.5 | 4.57 | 8.06 Million |
| 14 Nov, 2024 | 4.88 | 4.88 | 4.6 | 4.6 | 12.53 Million |
| 13 Nov, 2024 | 4.89 | 4.95 | 4.82 | 4.94 | 5.96 Million |
| 12 Nov, 2024 | 5.07 | 5.07 | 4.83 | 4.89 | 4.28 Million |
| 11 Nov, 2024 | 5.01 | 5.05 | 4.92 | 5.0 | 2.18 Million |
| 08 Nov, 2024 | 5.18 | 5.18 | 5.0 | 5.05 | 1.82 Million |
| 07 Nov, 2024 | 5.04 | 5.15 | 5.03 | 5.08 | 5.2 Million |
| 06 Nov, 2024 | 5.05 | 5.09 | 4.97 | 5.08 | 3.63 Million |
ALBAV
3600
002326
0R2L
600595
2429