Want Want China Holdings Limited (0151.HK)
HKD 5.05
(-0.79%)
HKD 5.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.2 | 5.2 | 5.12 | 5.2 | 3.29 Million |
| 08 May, 2025 | 5.05 | 5.19 | 5.02 | 5.14 | 6.39 Million |
| 07 May, 2025 | 5.19 | 5.22 | 5.04 | 5.1 | 6.66 Million |
| 06 May, 2025 | 5.1 | 5.17 | 5.05 | 5.15 | 5.8 Million |
| 02 May, 2025 | 5.04 | 5.11 | 5.02 | 5.05 | 5.05 Million |
| 30 Apr, 2025 | 5.05 | 5.09 | 4.95 | 5.09 | 7.72 Million |
| 29 Apr, 2025 | 5.02 | 5.05 | 4.94 | 5.0 | 3.86 Million |
| 28 Apr, 2025 | 4.93 | 5.02 | 4.92 | 5.0 | 3.8 Million |
| 25 Apr, 2025 | 4.92 | 5.01 | 4.92 | 4.95 | 4.15 Million |
| 24 Apr, 2025 | 5.08 | 5.08 | 4.86 | 4.92 | 5.07 Million |
ALBAV
3600
002326
0R2L
600595
2429