Want Want China Holdings Limited (0151.HK)
HKD 5.05
(-0.79%)
HKD 5.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.26 | 5.31 | 5.26 | 5.31 | 48 Thousand |
| 19 Jun, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | 1.07 Million |
| 18 Jun, 2025 | 5.29 | 5.37 | 5.29 | 5.37 | 29.79 Thousand |
| 17 Jun, 2025 | 5.29 | 5.29 | 5.26 | 5.27 | 42 Thousand |
| 16 Jun, 2025 | 5.2 | 5.25 | 5.2 | 5.22 | 61 Thousand |
| 13 Jun, 2025 | 5.23 | 5.28 | 5.13 | 5.22 | 5.19 Million |
| 12 Jun, 2025 | 5.18 | 5.21 | 5.14 | 5.16 | 4.48 Million |
| 11 Jun, 2025 | 5.23 | 5.26 | 5.17 | 5.18 | 4.14 Million |
| 10 Jun, 2025 | 5.26 | 5.26 | 5.16 | 5.23 | 4.78 Million |
| 09 Jun, 2025 | 5.25 | 5.3 | 5.21 | 5.29 | 2.6 Million |
ALBAV
3600
002326
0R2L
600595
2429