HKD 5.05
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 5.26 | 5.31 | 5.26 | 5.31 | 48 Thousand |
19 Jun, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | 1.07 Million |
18 Jun, 2025 | 5.29 | 5.37 | 5.29 | 5.37 | 29.79 Thousand |
17 Jun, 2025 | 5.29 | 5.29 | 5.26 | 5.27 | 42 Thousand |
16 Jun, 2025 | 5.2 | 5.25 | 5.2 | 5.22 | 61 Thousand |
13 Jun, 2025 | 5.23 | 5.28 | 5.13 | 5.22 | 5.19 Million |
12 Jun, 2025 | 5.18 | 5.21 | 5.14 | 5.16 | 4.48 Million |
11 Jun, 2025 | 5.23 | 5.26 | 5.17 | 5.18 | 4.14 Million |
10 Jun, 2025 | 5.26 | 5.26 | 5.16 | 5.23 | 4.78 Million |
09 Jun, 2025 | 5.25 | 5.3 | 5.21 | 5.29 | 2.6 Million |
ALBAV
3600
002326
0R2L
600595
2429