Want Want China Holdings Limited (0151.HK)
HKD 5.05
(-0.79%)
HKD 5.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.23 | 5.23 | 5.08 | 5.1 | 4.22 Million |
| 22 May, 2025 | 5.12 | 5.21 | 5.1 | 5.21 | 3.39 Million |
| 21 May, 2025 | 5.2 | 5.2 | 5.08 | 5.12 | 6.61 Million |
| 20 May, 2025 | 5.18 | 5.18 | 5.08 | 5.16 | 5.43 Million |
| 19 May, 2025 | 5.24 | 5.28 | 5.13 | 5.15 | 6.65 Million |
| 16 May, 2025 | 5.28 | 5.32 | 5.21 | 5.31 | 4.47 Million |
| 15 May, 2025 | 5.14 | 5.28 | 5.13 | 5.28 | 5.52 Million |
| 14 May, 2025 | 5.24 | 5.24 | 5.13 | 5.19 | 5.24 Million |
| 13 May, 2025 | 5.15 | 5.24 | 5.14 | 5.22 | 7.52 Million |
| 12 May, 2025 | 5.17 | 5.2 | 5.11 | 5.16 | 4.01 Million |
ALBAV
3600
002326
0R2L
600595
2429