Want Want China Holdings Limited (0151.HK)
HKD 4.37
(-1.58%)
HKD 4.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.09 | 5.09 | 4.95 | 5.04 | 2.7 Million |
| 28 Oct, 2024 | 5.03 | 5.11 | 5.03 | 5.1 | 3.38 Million |
| 25 Oct, 2024 | 5.0 | 5.07 | 4.99 | 5.03 | 4.86 Million |
| 24 Oct, 2024 | 4.99 | 5.02 | 4.94 | 5.0 | 2.84 Million |
| 23 Oct, 2024 | 5.03 | 5.1 | 5.01 | 5.09 | 2.57 Million |
| 22 Oct, 2024 | 5.16 | 5.16 | 4.96 | 5.03 | 4.43 Million |
| 21 Oct, 2024 | 5.03 | 5.17 | 5.03 | 5.09 | 3.52 Million |
| 18 Oct, 2024 | 5.01 | 5.15 | 4.98 | 5.06 | 7.52 Million |
| 17 Oct, 2024 | 4.93 | 5.09 | 4.92 | 5.01 | 4.01 Million |
| 16 Oct, 2024 | 4.97 | 5.0 | 4.91 | 4.93 | 3.55 Million |
ALBAV
3600
002326
0R2L
600595
2429