Want Want China Holdings Limited (0151.HK)
HKD 5.05
(-0.79%)
HKD 5.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.9 | 4.94 | 4.81 | 4.87 | 8.12 Million |
| 31 Mar, 2025 | 4.9 | 4.9 | 4.82 | 4.9 | 3.23 Million |
| 28 Mar, 2025 | 4.94 | 4.94 | 4.8 | 4.88 | 4.26 Million |
| 27 Mar, 2025 | 4.9 | 4.9 | 4.81 | 4.88 | 3.46 Million |
| 26 Mar, 2025 | 4.85 | 4.95 | 4.81 | 4.85 | 4.19 Million |
| 25 Mar, 2025 | 4.93 | 4.96 | 4.82 | 4.85 | 6.73 Million |
| 24 Mar, 2025 | 4.92 | 5.01 | 4.92 | 4.97 | 4.19 Million |
| 21 Mar, 2025 | 5.07 | 5.07 | 4.91 | 5.02 | 12.14 Million |
| 20 Mar, 2025 | 5.19 | 5.19 | 5.03 | 5.07 | 7.64 Million |
| 19 Mar, 2025 | 5.21 | 5.21 | 5.05 | 5.13 | 8.92 Million |
ALBAV
3600
002326
0R2L
600595
2429