Want Want China Holdings Limited (0151.HK)
HKD 5.05
(-0.79%)
HKD 5.05
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.18 | 5.22 | 5.1 | 5.21 | 6.92 Million |
| 17 Mar, 2025 | 5.15 | 5.24 | 5.02 | 5.17 | 11.81 Million |
| 14 Mar, 2025 | 5.1 | 5.14 | 4.99 | 5.08 | 8 Million |
| 13 Mar, 2025 | 5.12 | 5.15 | 4.92 | 5.09 | 9.03 Million |
| 12 Mar, 2025 | 5.1 | 5.19 | 5.05 | 5.1 | 11.25 Million |
| 11 Mar, 2025 | 4.87 | 5.1 | 4.86 | 5.09 | 10.64 Million |
| 10 Mar, 2025 | 4.87 | 4.95 | 4.83 | 4.93 | 4.85 Million |
| 07 Mar, 2025 | 4.83 | 4.92 | 4.78 | 4.87 | 6.5 Million |
| 06 Mar, 2025 | 4.74 | 4.81 | 4.72 | 4.81 | 5.17 Million |
| 05 Mar, 2025 | 4.79 | 4.81 | 4.64 | 4.72 | 6.87 Million |
ALBAV
3600
002326
0R2L
600595
2429