Want Want China Holdings Limited (0151.HK)
HKD 4.37
(-1.58%)
HKD 4.37
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.07 | 5.16 | 5.07 | 5.16 | 3.08 Million |
| 21 Sep, 2023 | 5.19 | 5.19 | 5.1 | 5.11 | 1.85 Million |
| 20 Sep, 2023 | 5.11 | 5.19 | 5.1 | 5.14 | 3.34 Million |
| 19 Sep, 2023 | 5.14 | 5.15 | 5.07 | 5.15 | 2.38 Million |
| 18 Sep, 2023 | 5.09 | 5.16 | 4.99 | 5.15 | 74.63 Million |
| 15 Sep, 2023 | 5.0 | 5.09 | 4.95 | 5.09 | 56.42 Million |
| 14 Sep, 2023 | 5.1 | 5.1 | 4.95 | 5.0 | 9.22 Million |
ALBAV
3600
002326
0R2L
600595
2429