Tai Ping Carpets International Limited (0146.HK)
HKD 1.19
(1.71%)
HKD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 70 Thousand |
| 03 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 21 Thousand |
| 28 Feb, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 77 Thousand |
| 27 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 5000.00 |
| 26 Feb, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 40 Thousand |
| 25 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 24 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Feb, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 20 Feb, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 242.16 Thousand |
| 19 Feb, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 30 Thousand |
ORA
SUL
OCN
002381
GINISILK
VRCA