Tai Ping Carpets International Limited (0146.HK)

HKD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1.17 1.23 1.17 1.21 167 Thousand
06 Jan, 2025 1.17 1.18 1.17 1.18 10 Thousand
03 Jan, 2025 1.25 1.25 1.25 1.25 -
02 Jan, 2025 1.25 1.25 1.25 1.25 10 Thousand
31 Dec, 2024 1.24 1.26 1.24 1.25 13 Thousand
30 Dec, 2024 1.2 1.25 1.2 1.24 117 Thousand
27 Dec, 2024 1.2 1.2 1.2 1.2 -
24 Dec, 2024 1.2 1.2 1.2 1.2 -
23 Dec, 2024 1.2 1.2 1.2 1.2 -
20 Dec, 2024 1.2 1.2 1.2 1.2 -