HKD 1.24
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 16 Thousand |
01 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
31 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 70 Thousand |
28 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 58 Thousand |
27 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 42 Thousand |
26 Mar, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 10 Thousand |
25 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1000.00 |
24 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
21 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 60 Thousand |
20 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 57 Thousand |
ORA
SUL
OCN
002381
GINISILK
VRCA