Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 1.43 1.43 1.43 1.43 12 Thousand
30 Jun, 2025 1.45 1.45 1.45 1.45 -
27 Jun, 2025 1.45 1.45 1.45 1.45 -
26 Jun, 2025 1.43 1.45 1.43 1.45 54 Thousand
25 Jun, 2025 1.43 1.43 1.43 1.43 56 Thousand
24 Jun, 2025 1.42 1.42 1.42 1.42 -
23 Jun, 2025 1.42 1.42 1.42 1.42 1000.00
20 Jun, 2025 1.43 1.43 1.43 1.43 -
19 Jun, 2025 1.43 1.43 1.43 1.43 50 Thousand
18 Jun, 2025 1.44 1.44 1.44 1.44 44 Thousand