Tai Ping Carpets International Limited (0146.HK)
HKD 1.15
(-7.26%)
HKD 1.15
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 57 Thousand |
| 19 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 57 Thousand |
| 17 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 34 Thousand |
| 14 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 14 Thousand |
| 13 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 9000.00 |
| 12 Mar, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | 9000.00 |
| 11 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 10 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 07 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
ORA
SUL
OCN
002381
GINISILK
VRCA