Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1.45 1.45 1.45 1.45 -
16 Jun, 2025 1.45 1.45 1.45 1.45 -
13 Jun, 2025 1.45 1.45 1.45 1.45 -
12 Jun, 2025 1.45 1.45 1.45 1.45 59 Thousand
11 Jun, 2025 1.44 1.45 1.44 1.45 67 Thousand
10 Jun, 2025 1.46 1.46 1.46 1.46 -
09 Jun, 2025 1.4 1.53 1.4 1.5 56 Thousand
06 Jun, 2025 1.36 1.36 1.36 1.36 -
05 Jun, 2025 1.35 1.35 1.35 1.35 -
04 Jun, 2025 1.35 1.35 1.35 1.35 -