Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1.3 1.34 1.29 1.3 178 Thousand
19 May, 2025 1.29 1.29 1.29 1.29 -
16 May, 2025 1.29 1.29 1.29 1.29 -
15 May, 2025 1.29 1.29 1.29 1.29 24 Thousand
14 May, 2025 1.29 1.29 1.29 1.29 76 Thousand
13 May, 2025 1.27 1.29 1.27 1.28 144 Thousand
12 May, 2025 1.24 1.24 1.24 1.24 -
09 May, 2025 1.2 1.2 1.2 1.2 -
08 May, 2025 1.2 1.2 1.2 1.2 -
07 May, 2025 1.26 1.28 1.2 1.2 658 Thousand