Tai Ping Carpets International Limited (0146.HK)
HKD 1.15
(-7.26%)
HKD 1.15
(-7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 14 Thousand |
| 02 Apr, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 16 Thousand |
| 01 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 31 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 70 Thousand |
| 28 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 58 Thousand |
| 27 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 42 Thousand |
| 26 Mar, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 10 Thousand |
| 25 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1000.00 |
| 24 Mar, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 21 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 60 Thousand |
ORA
SUL
OCN
002381
GINISILK
VRCA