Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.16 1.16 1.15 1.15 31 Thousand
15 Apr, 2025 1.15 1.15 1.15 1.15 -
14 Apr, 2025 1.19 1.19 1.19 1.19 6000.00
11 Apr, 2025 1.15 1.15 1.15 1.15 -
10 Apr, 2025 1.15 1.15 1.15 1.15 -
09 Apr, 2025 1.15 1.15 1.15 1.15 -
08 Apr, 2025 1.15 1.15 1.15 1.15 64 Thousand
07 Apr, 2025 1.16 1.16 1.15 1.15 14 Thousand
03 Apr, 2025 1.24 1.24 1.24 1.24 -
02 Apr, 2025 1.24 1.24 1.24 1.24 16 Thousand