Tai Ping Carpets International Limited (0146.HK)

HKD 1.15

(-7.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1.27 1.3 1.27 1.28 12 Thousand
17 Jan, 2025 1.26 1.28 1.24 1.25 398 Thousand
16 Jan, 2025 1.17 1.26 1.17 1.25 379 Thousand
15 Jan, 2025 1.15 1.16 1.13 1.16 568 Thousand
14 Jan, 2025 1.15 1.15 1.15 1.15 -
13 Jan, 2025 1.15 1.15 1.15 1.15 -
10 Jan, 2025 1.15 1.15 1.15 1.15 -
09 Jan, 2025 1.15 1.15 1.15 1.15 -
08 Jan, 2025 1.18 1.18 1.15 1.15 180 Thousand
07 Jan, 2025 1.17 1.23 1.17 1.21 167 Thousand