Tai Ping Carpets International Limited (0146.HK)

HKD 1.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1.2 1.2 1.2 1.2 -
18 Dec, 2024 1.2 1.2 1.2 1.2 -
17 Dec, 2024 1.2 1.2 1.19 1.2 212 Thousand
16 Dec, 2024 1.2 1.2 1.17 1.2 60 Thousand
13 Dec, 2024 1.2 1.25 1.19 1.24 86 Thousand
12 Dec, 2024 1.25 1.25 1.25 1.25 30 Thousand
11 Dec, 2024 1.23 1.23 1.23 1.23 1000.00
10 Dec, 2024 1.19 1.21 1.19 1.21 72 Thousand
09 Dec, 2024 1.32 1.32 1.31 1.31 132 Thousand
06 Dec, 2024 1.28 1.31 1.26 1.29 592 Thousand