HKD 1.19
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 57 Thousand |
17 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 34 Thousand |
14 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 14 Thousand |
13 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 9000.00 |
12 Mar, 2025 | 1.27 | 1.27 | 1.21 | 1.21 | 9000.00 |
11 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
10 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
07 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
06 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 48 Thousand |
05 Mar, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
ORA
SUL
OCN
002381
GINISILK
VRCA