Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.28 1.28 1.28 1.28 -
17 Feb, 2025 1.28 1.28 1.28 1.28 14 Thousand
14 Feb, 2025 1.28 1.32 1.28 1.28 56 Thousand
13 Feb, 2025 1.27 1.27 1.27 1.27 -
12 Feb, 2025 1.27 1.27 1.27 1.27 -
11 Feb, 2025 1.26 1.26 1.26 1.26 -
10 Feb, 2025 1.26 1.26 1.26 1.26 -
07 Feb, 2025 1.27 1.27 1.26 1.26 60 Thousand
06 Feb, 2025 1.26 1.26 1.26 1.26 50 Thousand
05 Feb, 2025 1.28 1.28 1.28 1.28 -