Tai Ping Carpets International Limited (0146.HK)
HKD 1.17
(1.74%)
HKD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.21 | 1.28 | 1.2 | 1.28 | 73 Thousand |
| 02 Dec, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1000.00 |
| 29 Nov, 2024 | 1.26 | 1.27 | 1.26 | 1.27 | 108 Thousand |
| 28 Nov, 2024 | 1.28 | 1.29 | 1.2 | 1.29 | 94 Thousand |
| 27 Nov, 2024 | 1.28 | 1.28 | 1.2 | 1.27 | 63.62 Thousand |
| 26 Nov, 2024 | 1.2 | 1.28 | 1.2 | 1.28 | 50 Thousand |
| 25 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 22 Nov, 2024 | 1.2 | 1.28 | 1.2 | 1.28 | 108 Thousand |
| 21 Nov, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 20 Nov, 2024 | 1.25 | 1.28 | 1.25 | 1.28 | 155 Thousand |
ORA
SUL
OCN
002381
GINISILK
VRCA