Tai Ping Carpets International Limited (0146.HK)
HKD 1.19
(1.71%)
HKD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.26 | 1.28 | 1.24 | 1.25 | 398 Thousand |
| 16 Jan, 2025 | 1.17 | 1.26 | 1.17 | 1.25 | 379 Thousand |
| 15 Jan, 2025 | 1.15 | 1.16 | 1.13 | 1.16 | 568 Thousand |
| 14 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 13 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 10 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 09 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 08 Jan, 2025 | 1.18 | 1.18 | 1.15 | 1.15 | 180 Thousand |
| 07 Jan, 2025 | 1.17 | 1.23 | 1.17 | 1.21 | 167 Thousand |
| 06 Jan, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 10 Thousand |
ORA
SUL
OCN
002381
GINISILK
VRCA