Tai Ping Carpets International Limited (0146.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.23 1.25 1.23 1.25 33 Thousand
04 Nov, 2024 1.29 1.29 1.29 1.29 -
01 Nov, 2024 1.32 1.32 1.29 1.29 30 Thousand
31 Oct, 2024 1.3 1.3 1.3 1.3 -
30 Oct, 2024 1.3 1.3 1.3 1.3 31 Thousand
29 Oct, 2024 1.31 1.32 1.23 1.28 115 Thousand
28 Oct, 2024 1.31 1.31 1.3 1.3 51 Thousand
25 Oct, 2024 1.26 1.26 1.26 1.26 -
24 Oct, 2024 1.28 1.28 1.26 1.26 50 Thousand
23 Oct, 2024 1.3 1.3 1.3 1.3 30 Thousand