Tai Ping Carpets International Limited (0146.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.32 1.32 1.32 1.32 -
21 Oct, 2024 1.3 1.32 1.3 1.32 20 Thousand
18 Oct, 2024 1.28 1.29 1.28 1.29 4000.00
17 Oct, 2024 1.27 1.27 1.27 1.27 -
16 Oct, 2024 1.24 1.28 1.24 1.27 30 Thousand
15 Oct, 2024 1.23 1.23 1.23 1.23 -
14 Oct, 2024 1.23 1.23 1.23 1.23 -
10 Oct, 2024 1.22 1.23 1.21 1.23 16 Thousand
09 Oct, 2024 1.23 1.29 1.23 1.28 25 Thousand
08 Oct, 2024 1.29 1.29 1.23 1.23 124 Thousand