Tai Ping Carpets International Limited (0146.HK)
HKD 1.19
(1.71%)
HKD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 212 Thousand |
| 16 Dec, 2024 | 1.2 | 1.2 | 1.17 | 1.2 | 60 Thousand |
| 13 Dec, 2024 | 1.2 | 1.25 | 1.19 | 1.24 | 86 Thousand |
| 12 Dec, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 30 Thousand |
| 11 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1000.00 |
| 10 Dec, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 72 Thousand |
| 09 Dec, 2024 | 1.32 | 1.32 | 1.31 | 1.31 | 132 Thousand |
| 06 Dec, 2024 | 1.28 | 1.31 | 1.26 | 1.29 | 592 Thousand |
| 05 Dec, 2024 | 1.28 | 1.29 | 1.2 | 1.25 | 326 Thousand |
| 04 Dec, 2024 | 1.27 | 1.28 | 1.26 | 1.26 | 72 Thousand |
ORA
SUL
OCN
002381
GINISILK
VRCA