Tai Ping Carpets International Limited (0146.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.23 1.23 1.23 1.23 -
19 Sep, 2024 1.23 1.23 1.23 1.23 -
17 Sep, 2024 1.23 1.23 1.23 1.23 -
16 Sep, 2024 1.23 1.23 1.23 1.23 -
13 Sep, 2024 1.23 1.23 1.23 1.23 -
12 Sep, 2024 1.23 1.23 1.23 1.23 -
11 Sep, 2024 1.23 1.23 1.23 1.23 -
10 Sep, 2024 1.18 1.23 1.17 1.23 40 Thousand
09 Sep, 2024 1.27 1.28 1.23 1.23 54 Thousand
08 Sep, 2024 1.27 1.28 1.23 1.23 54 Thousand