Tai Ping Carpets International Limited (0146.HK)
HKD 1.19
(1.71%)
HKD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
| 18 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | - |
| 15 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 18 Thousand |
| 14 Nov, 2024 | 1.2 | 1.2 | 1.01 | 1.18 | 1.46 Million |
| 13 Nov, 2024 | 1.22 | 1.22 | 1.14 | 1.15 | 99 Thousand |
| 12 Nov, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 65 Thousand |
| 11 Nov, 2024 | 1.26 | 1.26 | 1.21 | 1.21 | 50 Thousand |
| 08 Nov, 2024 | 1.28 | 1.28 | 1.21 | 1.21 | 60 Thousand |
| 07 Nov, 2024 | 1.23 | 1.27 | 1.19 | 1.2 | 87 Thousand |
| 06 Nov, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 30 Thousand |
ORA
SUL
OCN
002381
GINISILK
VRCA