Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1.32 1.33 1.32 1.32 30 Thousand
23 Sep, 2024 1.18 1.32 1.18 1.3 186 Thousand
20 Sep, 2024 1.23 1.23 1.23 1.23 -
19 Sep, 2024 1.23 1.23 1.23 1.23 -
17 Sep, 2024 1.23 1.23 1.23 1.23 -
16 Sep, 2024 1.23 1.23 1.23 1.23 -
13 Sep, 2024 1.23 1.23 1.23 1.23 -
12 Sep, 2024 1.23 1.23 1.23 1.23 -
11 Sep, 2024 1.23 1.23 1.23 1.23 -
10 Sep, 2024 1.18 1.23 1.17 1.23 40 Thousand