Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.28 1.28 1.28 1.28 -
04 Feb, 2025 1.3 1.3 1.28 1.28 57 Thousand
03 Feb, 2025 1.3 1.3 1.3 1.3 -
28 Jan, 2025 1.3 1.3 1.3 1.3 -
27 Jan, 2025 1.3 1.3 1.3 1.3 107 Thousand
24 Jan, 2025 1.3 1.3 1.3 1.3 -
23 Jan, 2025 1.3 1.3 1.3 1.3 -
22 Jan, 2025 1.3 1.3 1.29 1.3 238 Thousand
21 Jan, 2025 1.28 1.28 1.28 1.28 -
20 Jan, 2025 1.27 1.3 1.27 1.28 12 Thousand