Tai Ping Carpets International Limited (0146.HK)
HKD 1.19
(1.71%)
HKD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 83 Thousand |
| 20 May, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 17 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 16 May, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 35 Thousand |
| 14 May, 2024 | 1.05 | 1.06 | 1.02 | 1.06 | 20 Thousand |
| 13 May, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 31 Thousand |
| 10 May, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 91 Thousand |
| 09 May, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 34 Thousand |
| 08 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 07 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
ORA
SUL
OCN
002381
GINISILK
VRCA