Tai Ping Carpets International Limited (0146.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1.21 1.21 1.2 1.21 99 Thousand
18 Jun, 2024 1.18 1.18 1.18 1.18 -
17 Jun, 2024 1.18 1.18 1.18 1.18 -
14 Jun, 2024 1.14 1.18 1.14 1.18 14 Thousand
13 Jun, 2024 1.16 1.16 1.12 1.16 13 Thousand
12 Jun, 2024 1.16 1.16 1.16 1.16 -
11 Jun, 2024 1.14 1.15 1.12 1.15 30 Thousand
07 Jun, 2024 1.23 1.23 1.23 1.23 -
06 Jun, 2024 1.23 1.23 1.23 1.23 -
05 Jun, 2024 1.24 1.24 1.23 1.23 13 Thousand