Tai Ping Carpets International Limited (0146.HK)

HKD 1.17

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1.2 1.2 1.2 1.2 -
03 Jul, 2024 1.2 1.2 1.2 1.2 -
02 Jul, 2024 1.2 1.2 1.2 1.2 -
28 Jun, 2024 1.2 1.2 1.2 1.2 -
27 Jun, 2024 1.2 1.2 1.2 1.2 -
26 Jun, 2024 1.2 1.2 1.2 1.2 8000.00
25 Jun, 2024 1.2 1.2 1.2 1.2 -
24 Jun, 2024 1.2 1.2 1.2 1.2 8000.00
21 Jun, 2024 1.22 1.25 1.22 1.22 123 Thousand
20 Jun, 2024 1.22 1.22 1.21 1.21 50 Thousand