Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1.23 1.23 1.23 1.23 -
04 Sep, 2024 1.23 1.23 1.23 1.23 -
03 Sep, 2024 1.23 1.23 1.23 1.23 -
02 Sep, 2024 1.23 1.23 1.23 1.23 -
01 Sep, 2024 1.23 1.23 1.23 1.23 -
30 Aug, 2024 1.22 1.23 1.22 1.23 15 Thousand
29 Aug, 2024 1.16 1.16 1.16 1.16 -
28 Aug, 2024 1.16 1.16 1.16 1.16 -
27 Aug, 2024 1.16 1.16 1.16 1.16 -
26 Aug, 2024 1.17 1.17 1.16 1.16 54 Thousand