Tai Ping Carpets International Limited (0146.HK)
HKD 1.19
(1.71%)
HKD 1.19
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 2000.00 |
| 04 Oct, 2024 | 1.24 | 1.3 | 1.24 | 1.25 | 29 Thousand |
| 03 Oct, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 239 Thousand |
| 02 Oct, 2024 | 1.25 | 1.28 | 1.21 | 1.24 | 234.15 Thousand |
| 30 Sep, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 93 Thousand |
| 27 Sep, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 26 Sep, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 2000.00 |
| 25 Sep, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 2000.00 |
| 24 Sep, 2024 | 1.32 | 1.33 | 1.32 | 1.32 | 30 Thousand |
| 23 Sep, 2024 | 1.18 | 1.32 | 1.18 | 1.3 | 186 Thousand |
ORA
SUL
OCN
002381
GINISILK
VRCA