Tai Ping Carpets International Limited (0146.HK)
HKD 1.17
(1.74%)
HKD 1.17
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 03 Jun, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 31 May, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1000.00 |
| 30 May, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 61 Thousand |
| 29 May, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 17 Thousand |
| 28 May, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| 27 May, 2024 | 1.19 | 1.22 | 1.12 | 1.16 | 84 Thousand |
| 24 May, 2024 | 1.17 | 1.2 | 1.16 | 1.18 | 92 Thousand |
| 23 May, 2024 | 1.07 | 1.18 | 1.05 | 1.17 | 156 Thousand |
| 22 May, 2024 | 1.02 | 1.05 | 1.02 | 1.04 | 701.37 Thousand |
ORA
SUL
OCN
002381
GINISILK
VRCA