Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.16 1.16 1.16 1.16 -
12 Aug, 2024 1.16 1.16 1.16 1.16 -
11 Aug, 2024 1.16 1.16 1.16 1.16 -
09 Aug, 2024 1.16 1.16 1.16 1.16 -
08 Aug, 2024 1.16 1.16 1.16 1.16 -
07 Aug, 2024 1.17 1.17 1.17 1.17 -
06 Aug, 2024 1.17 1.17 1.17 1.17 -
05 Aug, 2024 1.12 1.17 1.12 1.17 13 Thousand
02 Aug, 2024 1.17 1.17 1.17 1.17 -
01 Aug, 2024 1.16 1.17 1.16 1.17 2000.00