Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1.06 1.06 1.06 1.06 -
03 May, 2024 1.1 1.1 1.01 1.03 18 Thousand
02 May, 2024 1.12 1.12 1.12 1.12 -
30 Apr, 2024 1.1 1.12 1.1 1.1 15 Thousand
29 Apr, 2024 1.2 1.2 1.09 1.09 30 Thousand
26 Apr, 2024 1.16 1.16 1.16 1.16 -
25 Apr, 2024 1.16 1.16 1.16 1.16 -
24 Apr, 2024 1.16 1.16 1.16 1.16 -
23 Apr, 2024 1.16 1.16 1.16 1.16 -
22 Apr, 2024 1.16 1.16 1.16 1.16 -