Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1.16 1.16 1.16 1.16 1000.00
18 Apr, 2024 1.09 1.09 1.08 1.09 25 Thousand
17 Apr, 2024 1.1 1.1 1.1 1.1 -
16 Apr, 2024 1.09 1.1 1.09 1.1 22 Thousand
15 Apr, 2024 1.0 1.0 1.0 1.0 -
12 Apr, 2024 1.0 1.0 1.0 1.0 -
11 Apr, 2024 1.0 1.0 1.0 1.0 -
10 Apr, 2024 0.99 0.99 0.99 0.99 -
09 Apr, 2024 0.99 0.99 0.99 0.99 -
08 Apr, 2024 0.99 0.99 0.99 0.99 -