HKD 1.19
(1.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
02 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
28 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
27 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
26 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 8000.00 |
25 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
24 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 8000.00 |
21 Jun, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 123 Thousand |
20 Jun, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 50 Thousand |
19 Jun, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 99 Thousand |
ORA
SUL
OCN
002381
GINISILK
VRCA