Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1.2 1.2 1.2 1.2 -
02 Jul, 2024 1.2 1.2 1.2 1.2 -
28 Jun, 2024 1.2 1.2 1.2 1.2 -
27 Jun, 2024 1.2 1.2 1.2 1.2 -
26 Jun, 2024 1.2 1.2 1.2 1.2 8000.00
25 Jun, 2024 1.2 1.2 1.2 1.2 -
24 Jun, 2024 1.2 1.2 1.2 1.2 8000.00
21 Jun, 2024 1.22 1.25 1.22 1.22 123 Thousand
20 Jun, 2024 1.22 1.22 1.21 1.21 50 Thousand
19 Jun, 2024 1.21 1.21 1.2 1.21 99 Thousand