Tai Ping Carpets International Limited (0146.HK)

HKD 1.19

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.98 0.98 0.98 0.98 -
18 Mar, 2024 0.98 0.98 0.98 0.98 -
15 Mar, 2024 0.98 0.98 0.98 0.98 -
14 Mar, 2024 0.98 0.98 0.98 0.98 35 Thousand
13 Mar, 2024 0.98 0.98 0.98 0.98 -
12 Mar, 2024 0.98 0.98 0.98 0.98 -
11 Mar, 2024 0.94 0.98 0.94 0.98 32 Thousand
08 Mar, 2024 0.92 0.92 0.92 0.92 17 Thousand
07 Mar, 2024 0.91 0.91 0.91 0.91 -
06 Mar, 2024 0.9 0.9 0.9 0.9 -