Jinhui Holdings Company Limited (0137.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.69 0.69 0.69 0.69 2000.00
24 Nov, 2023 0.68 0.69 0.68 0.69 55 Thousand
21 Nov, 2023 0.67 0.67 0.64 0.64 2000.00
20 Nov, 2023 0.64 0.64 0.63 0.64 21 Thousand
15 Nov, 2023 0.68 0.68 0.63 0.63 16 Thousand
07 Nov, 2023 0.65 0.66 0.65 0.66 8000.00
06 Nov, 2023 0.66 0.67 0.63 0.65 83 Thousand
03 Nov, 2023 0.65 0.67 0.63 0.67 114 Thousand
31 Oct, 2023 0.64 0.65 0.63 0.65 61 Thousand
27 Oct, 2023 0.67 0.68 0.63 0.64 67 Thousand