Jinhui Holdings Company Limited (0137.HK)

HKD 0.73

(10.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.62 0.71 0.59 0.67 212 Thousand
19 Feb, 2024 0.64 0.64 0.64 0.64 -
16 Feb, 2024 0.64 0.64 0.64 0.64 -
15 Feb, 2024 0.64 0.64 0.64 0.64 -
14 Feb, 2024 0.64 0.64 0.64 0.64 -
09 Feb, 2024 0.65 0.65 0.64 0.64 16 Thousand
08 Feb, 2024 0.63 0.65 0.63 0.65 33 Thousand
07 Feb, 2024 0.61 0.61 0.61 0.61 -
06 Feb, 2024 0.65 0.65 0.6 0.6 14 Thousand
05 Feb, 2024 0.64 0.66 0.64 0.66 64 Thousand