Jinhui Holdings Company Limited (0137.HK)

HKD 0.73

(10.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.62 0.62 0.62 0.62 20 Thousand
01 Feb, 2024 0.62 0.62 0.62 0.62 -
31 Jan, 2024 0.62 0.62 0.62 0.62 -
30 Jan, 2024 0.62 0.62 0.62 0.62 -
29 Jan, 2024 0.62 0.62 0.62 0.62 -
26 Jan, 2024 0.62 0.62 0.62 0.62 -
25 Jan, 2024 0.62 0.62 0.62 0.62 -
24 Jan, 2024 0.61 0.61 0.61 0.61 10 Thousand
23 Jan, 2024 0.67 0.68 0.62 0.62 324 Thousand
22 Jan, 2024 0.58 0.58 0.58 0.58 1000.00