Jinhui Holdings Company Limited (0137.HK)

HKD 0.73

(10.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.63 0.63 0.62 0.62 100 Thousand
06 Oct, 2023 0.59 0.68 0.59 0.68 87 Thousand
29 Sep, 2023 0.6 0.65 0.6 0.65 4000.00
26 Sep, 2023 0.62 0.65 0.62 0.64 110 Thousand
21 Sep, 2023 0.62 0.64 0.62 0.64 2000.00
20 Sep, 2023 0.64 0.66 0.64 0.66 7000.00
18 Sep, 2023 0.56 0.61 0.56 0.61 2000.00
14 Sep, 2023 0.57 0.64 0.57 0.64 22 Thousand