Jinhui Holdings Company Limited (0137.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.66 0.66 0.66 0.66 -
16 Jan, 2025 0.66 0.66 0.66 0.66 -
15 Jan, 2025 0.66 0.66 0.66 0.66 -
14 Jan, 2025 0.66 0.66 0.66 0.66 -
13 Jan, 2025 0.66 0.66 0.66 0.66 -
10 Jan, 2025 0.66 0.66 0.66 0.66 -
09 Jan, 2025 0.66 0.66 0.66 0.66 3000.00
08 Jan, 2025 0.64 0.66 0.62 0.66 93 Thousand
07 Jan, 2025 0.67 0.67 0.67 0.67 -
06 Jan, 2025 0.67 0.67 0.67 0.67 -