Jinhui Holdings Company Limited (0137.HK)

HKD 0.73

(10.61%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.67 0.67 0.67 0.67 -
30 Dec, 2024 0.67 0.67 0.67 0.67 -
27 Dec, 2024 0.67 0.67 0.67 0.67 -
24 Dec, 2024 0.67 0.67 0.67 0.67 -
23 Dec, 2024 0.67 0.67 0.67 0.67 -
20 Dec, 2024 0.67 0.67 0.67 0.67 -
19 Dec, 2024 0.67 0.67 0.67 0.67 -
18 Dec, 2024 0.67 0.67 0.67 0.67 -
17 Dec, 2024 0.66 0.66 0.66 0.66 -
16 Dec, 2024 0.66 0.66 0.66 0.66 -