Jinhui Holdings Company Limited (0137.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.68 0.68 0.68 0.68 -
18 Nov, 2024 0.67 0.67 0.67 0.67 -
15 Nov, 2024 0.66 0.67 0.66 0.66 14 Thousand
14 Nov, 2024 0.71 0.71 0.65 0.67 101 Thousand
13 Nov, 2024 0.75 0.75 0.75 0.75 40 Thousand
03 Nov, 2024 0.8 0.8 0.8 0.8 -
01 Nov, 2024 0.8 0.8 0.8 0.8 -
31 Oct, 2024 0.8 0.8 0.8 0.8 -
30 Oct, 2024 0.8 0.8 0.8 0.8 -
29 Oct, 2024 0.8 0.8 0.8 0.8 -