Jinhui Holdings Company Limited (0137.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.64 0.68 0.62 0.68 121 Thousand
02 Dec, 2024 0.68 0.68 0.68 0.68 -
29 Nov, 2024 0.63 0.68 0.63 0.68 3000.00
28 Nov, 2024 0.69 0.69 0.69 0.69 -
27 Nov, 2024 0.69 0.69 0.69 0.69 -
26 Nov, 2024 0.68 0.68 0.68 0.68 -
25 Nov, 2024 0.66 0.66 0.62 0.65 2000.00
22 Nov, 2024 0.68 0.68 0.68 0.68 -
21 Nov, 2024 0.68 0.68 0.68 0.68 -
20 Nov, 2024 0.68 0.68 0.68 0.68 -