Jinhui Holdings Company Limited (0137.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.67 0.69 0.61 0.64 424 Thousand
19 Oct, 2023 0.72 0.72 0.62 0.64 55 Thousand
18 Oct, 2023 0.61 0.64 0.61 0.64 53 Thousand
13 Oct, 2023 0.68 0.69 0.67 0.67 61 Thousand
12 Oct, 2023 0.64 0.74 0.64 0.7 33 Thousand
11 Oct, 2023 0.63 0.63 0.62 0.62 100 Thousand
06 Oct, 2023 0.59 0.68 0.59 0.68 87 Thousand
29 Sep, 2023 0.6 0.65 0.6 0.65 4000.00
26 Sep, 2023 0.62 0.65 0.62 0.64 110 Thousand
21 Sep, 2023 0.62 0.64 0.62 0.64 2000.00