Jinhui Holdings Company Limited (0137.HK)

HKD 0.73

(10.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.65 0.67 0.64 0.67 82 Thousand
08 Mar, 2024 0.67 0.67 0.67 0.67 1000.00
07 Mar, 2024 0.62 0.67 0.62 0.67 6000.00
29 Feb, 2024 0.68 0.68 0.68 0.68 21 Thousand
28 Feb, 2024 0.67 0.67 0.67 0.67 -
27 Feb, 2024 0.67 0.67 0.67 0.67 -
26 Feb, 2024 0.67 0.67 0.67 0.67 -
23 Feb, 2024 0.66 0.66 0.66 0.66 3000.00
22 Feb, 2024 0.62 0.67 0.62 0.66 23 Thousand
21 Feb, 2024 0.66 0.68 0.62 0.68 66 Thousand