Jinhui Holdings Company Limited (0137.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.61 0.64 0.61 0.64 23 Thousand
16 Jan, 2024 0.65 0.65 0.65 0.65 4000.00
09 Jan, 2024 0.63 0.66 0.63 0.66 18 Thousand
29 Dec, 2023 0.66 0.68 0.64 0.68 79 Thousand
28 Dec, 2023 0.68 0.68 0.68 0.68 1000.00
18 Dec, 2023 0.65 0.65 0.65 0.65 13 Thousand
07 Dec, 2023 0.63 0.65 0.63 0.65 53 Thousand
06 Dec, 2023 0.64 0.64 0.64 0.64 7000.00
05 Dec, 2023 0.68 0.68 0.68 0.68 12 Thousand
29 Nov, 2023 0.7 0.7 0.64 0.68 25 Thousand