Jinhui Holdings Company Limited (0137.HK)

HKD 0.73

(10.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.6 0.67 0.56 0.67 115 Thousand
08 Apr, 2024 0.59 0.59 0.59 0.59 1000.00
05 Apr, 2024 0.59 0.67 0.53 0.67 158 Thousand
03 Apr, 2024 0.64 0.64 0.63 0.63 4000.00
28 Mar, 2024 0.65 0.65 0.65 0.65 4000.00
22 Mar, 2024 0.66 0.66 0.65 0.65 12 Thousand
21 Mar, 2024 0.57 0.65 0.56 0.65 104 Thousand
15 Mar, 2024 0.66 0.66 0.66 0.66 1000.00
14 Mar, 2024 0.63 0.66 0.62 0.66 37 Thousand
13 Mar, 2024 0.62 0.67 0.62 0.67 117 Thousand