Jinhui Holdings Company Limited (0137.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.62 0.62 0.62 0.62 -
30 Jan, 2024 0.62 0.62 0.62 0.62 -
29 Jan, 2024 0.62 0.62 0.62 0.62 -
26 Jan, 2024 0.62 0.62 0.62 0.62 -
25 Jan, 2024 0.62 0.62 0.62 0.62 -
24 Jan, 2024 0.61 0.61 0.61 0.61 10 Thousand
23 Jan, 2024 0.67 0.68 0.62 0.62 324 Thousand
22 Jan, 2024 0.58 0.58 0.58 0.58 1000.00
19 Jan, 2024 0.68 0.68 0.68 0.68 102 Thousand
18 Jan, 2024 0.71 0.71 0.7 0.7 1000.00