Jinhui Holdings Company Limited (0137.HK)

HKD 0.73

(10.61%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.66 0.8 0.66 0.8 54 Thousand
14 Jun, 2024 0.74 0.74 0.74 0.74 100 Thousand
06 Jun, 2024 0.71 0.74 0.71 0.74 7000.00
31 May, 2024 0.71 0.86 0.7 0.83 24 Thousand
28 May, 2024 0.63 0.75 0.63 0.75 64 Thousand
22 May, 2024 0.66 0.66 0.66 0.66 4000.00
09 May, 2024 0.69 0.71 0.69 0.71 24 Thousand
29 Apr, 2024 0.62 0.67 0.6 0.67 142 Thousand
26 Apr, 2024 0.61 0.62 0.61 0.62 60 Thousand
11 Apr, 2024 0.68 0.68 0.68 0.68 61 Thousand