Jinhui Holdings Company Limited (0137.HK)

HKD 0.73

(10.61%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 0.68 0.68 0.68 0.68 -
12 Aug, 2024 0.68 0.68 0.68 0.68 -
11 Aug, 2024 0.68 0.68 0.68 0.68 -
09 Aug, 2024 0.68 0.68 0.68 0.68 -
08 Aug, 2024 0.68 0.68 0.68 0.68 -
07 Aug, 2024 0.68 0.68 0.68 0.68 -
06 Aug, 2024 0.68 0.68 0.68 0.68 -
05 Aug, 2024 0.76 0.76 0.67 0.68 121 Thousand
02 Aug, 2024 0.79 0.79 0.79 0.79 -
01 Aug, 2024 0.79 0.79 0.79 0.79 11 Thousand