Jinhui Holdings Company Limited (0137.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.71 0.74 0.71 0.74 7000.00
31 May, 2024 0.71 0.86 0.7 0.83 24 Thousand
28 May, 2024 0.63 0.75 0.63 0.75 64 Thousand
22 May, 2024 0.66 0.66 0.66 0.66 4000.00
09 May, 2024 0.69 0.71 0.69 0.71 24 Thousand
29 Apr, 2024 0.62 0.67 0.6 0.67 142 Thousand
26 Apr, 2024 0.61 0.62 0.61 0.62 60 Thousand
11 Apr, 2024 0.68 0.68 0.68 0.68 61 Thousand
09 Apr, 2024 0.6 0.67 0.56 0.67 115 Thousand
08 Apr, 2024 0.59 0.59 0.59 0.59 1000.00