Jinhui Holdings Company Limited (0137.HK)

HKD 0.67

(1.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 0.68 0.68 0.68 0.68 -
09 Aug, 2024 0.68 0.68 0.68 0.68 -
08 Aug, 2024 0.68 0.68 0.68 0.68 -
07 Aug, 2024 0.68 0.68 0.68 0.68 -
06 Aug, 2024 0.68 0.68 0.68 0.68 -
05 Aug, 2024 0.76 0.76 0.67 0.68 121 Thousand
02 Aug, 2024 0.79 0.79 0.79 0.79 -
01 Aug, 2024 0.79 0.79 0.79 0.79 11 Thousand
31 Jul, 2024 0.74 0.74 0.74 0.74 -
30 Jul, 2024 0.74 0.74 0.74 0.74 -